| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.40 | +2.56 % | 0 | 8.19 | 8.66 | 8.06 |
| 01/09/2026 | 8.09 | -4.09 % | 0 | 8.33 | 8.68 | 7.95 |
| 02/09/2026 | 7.91 | -2.65 % | 0 | 7.93 | 8.06 | 7.50 |
| 03/09/2026 | 8.45 | +7.64 % | 0 | 7.82 | 8.58 | 7.76 |
| 04/09/2026 | 8.65 | +1.53 % | 0 | 8.60 | 8.99 | 8.21 |