| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.78 | -3.43 % | 0 | 5.00 | 5.01 | 4.47 |
| 01/09/2026 | 5.05 | +6.77 % | 0 | 4.82 | 5.16 | 4.62 |
| 02/09/2026 | 5.24 | +5.12 % | 0 | 5.22 | 5.55 | 5.09 |
| 03/09/2026 | 4.62 | -12. % | 0 | 5.28 | 5.32 | 4.62 |
| 04/09/2026 | 4.56 | -1.83 % | 0 | 4.58 | 5.03 | 4.29 |