| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.42 | +1.5 % | 0 | 5.58 | 5.79 | 5.24 |
| 16/10/2026 | 5.13 | -3.48 % | 0 | 4.98 | 5.14 | 4.52 |
| 19/10/2026 | 5.58 | +10.06 % | 0 | 5.26 | 5.76 | 5.26 |
| 20/10/2026 | 5.41 | -1.01 % | 0 | 5.47 | 5.86 | 5.18 |
| 21/10/2026 | 5.64 | +3.87 % | 0 | 5.63 | 5.73 | 5.32 |