| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.90 | -3.59 % | 0 | 4.08 | 4.09 | 3.68 |
| 01/09/2026 | 4.13 | +7.7 % | 0 | 3.92 | 4.23 | 3.73 |
| 02/09/2026 | 4.26 | +4.41 % | 0 | 4.28 | 4.59 | 4.17 |
| 03/09/2026 | 3.75 | -13.19 % | 0 | 4.35 | 4.35 | 3.75 |
| 04/09/2026 | 3.68 | -1.34 % | 0 | 3.69 | 4.07 | 3.47 |