| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.02 | -5.03 % | 0 | 3.22 | 3.23 | 2.88 |
| 01/09/2026 | 3.24 | +8.36 % | 0 | 3.09 | 3.34 | 2.91 |
| 02/09/2026 | 3.43 | +6.52 % | 0 | 3.39 | 3.70 | 3.29 |
| 03/09/2026 | 2.95 | -13.99 % | 0 | 3.46 | 3.48 | 2.92 |
| 04/09/2026 | 2.83 | -2.59 % | 0 | 2.86 | 3.18 | 2.70 |