| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.39 | -1.31 % | 0 | 3.39 | 3.80 | 3.37 |
| 01/09/2026 | 3.32 | -8.93 % | 0 | 3.54 | 3.74 | 3.22 |
| 02/09/2026 | 3.12 | -7.01 % | 0 | 3.14 | 3.26 | 2.84 |
| 03/09/2026 | 3.66 | +16.4 % | 0 | 3.07 | 3.69 | 3.07 |
| 04/09/2026 | 3.77 | +1.34 % | 0 | 3.77 | 3.87 | 3.42 |