| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.48 | +4.19 % | 0 | 4.28 | 4.73 | 4.27 |
| 01/09/2026 | 4.20 | -7.28 % | 0 | 4.44 | 4.64 | 4.10 |
| 02/09/2026 | 3.99 | -5.57 % | 0 | 4.03 | 4.15 | 3.68 |
| 03/09/2026 | 4.58 | +14.38 % | 0 | 3.95 | 4.62 | 3.92 |
| 04/09/2026 | 4.69 | +1.63 % | 0 | 4.69 | 4.84 | 4.47 |