| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.01 | +3.76 % | 0 | 3.83 | 4.23 | 3.82 |
| 01/09/2026 | 3.74 | -8.33 % | 0 | 3.98 | 4.43 | 3.66 |
| 02/09/2026 | 3.55 | -5.84 % | 0 | 3.58 | 3.66 | 3.25 |
| 03/09/2026 | 4.12 | +16.38 % | 0 | 3.50 | 4.15 | 3.49 |
| 04/09/2026 | 4.22 | +1.44 % | 0 | 4.22 | 4.32 | 3.83 |