| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.97 | +13.17 % | 0 | 2.36 | 3.15 | 2.36 |
| 02/03/2026 | 3.34 | +16.38 % | 0 | 3.38 | 3.43 | 3.24 |
| 03/03/2026 | 4.05 | +23.1 % | 0 | 3.65 | 4.19 | 3.60 |
| 04/03/2026 | 3.91 | -2.49 % | 0 | 4.25 | 4.30 | 3.75 |
| 05/03/2026 | 4.07 | +8.53 % | 0 | 3.85 | 4.07 | 3.76 |