| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.73 | +2.78 % | 0 | 5.54 | 5.98 | 5.50 |
| 01/09/2026 | 5.46 | -5.7 % | 0 | 5.68 | 5.93 | 5.31 |
| 02/09/2026 | 5.18 | -5.65 % | 0 | 5.29 | 5.40 | 4.96 |
| 03/09/2026 | 5.82 | +10.34 % | 0 | 5.20 | 5.86 | 5.15 |
| 04/09/2026 | 6.01 | +2.39 % | 0 | 5.93 | 6.16 | 5.59 |