| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.95 | -2.47 % | 0 | 5.03 | 5.25 | 4.81 |
| 02/06/2026 | 5.80 | +16.23 % | 0 | 5.22 | 5.80 | 5.20 |
| 03/06/2026 | 8.45 | +46.36 % | 0 | 5.64 | 8.70 | 5.59 |
| 04/06/2026 | 7.24 | -11.66 % | 0 | 8.18 | 8.96 | 7.08 |
| 05/06/2026 | 6.85 | -3.86 % | 0 | 7.29 | 7.39 | 6.85 |