| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.48 | +3.83 % | 0 | 4.21 | 4.54 | 4.19 |
| 16/07/2026 | 4.83 | +6.39 % | 0 | 4.66 | 4.99 | 4.58 |
| 17/07/2026 | 4.52 | -7.48 % | 0 | 4.68 | 4.68 | 4.41 |
| 20/07/2026 | 4.37 | -6.33 % | 0 | 4.47 | 4.56 | 4.37 |
| 21/07/2026 | 4.78 | +5.41 % | 0 | 4.60 | 4.85 | 4.55 |