| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.91 | -2. % | 0 | 4.79 | 5.10 | 4.66 |
| 16/10/2026 | 5.24 | +4.49 % | 0 | 5.35 | 5.88 | 5.19 |
| 19/10/2026 | 4.78 | -9.3 % | 0 | 5.07 | 5.07 | 4.72 |
| 20/10/2026 | 4.92 | +0.51 % | 0 | 4.88 | 5.11 | 4.58 |
| 21/10/2026 | 4.79 | -2.84 % | 0 | 4.77 | 4.99 | 4.69 |