| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.31 | +3.01 % | 0 | 5.12 | 5.54 | 5.09 |
| 01/09/2026 | 5.04 | -5.97 % | 0 | 5.26 | 5.47 | 4.93 |
| 02/09/2026 | 4.85 | -4.34 % | 0 | 4.87 | 4.98 | 4.57 |
| 03/09/2026 | 5.32 | +9.36 % | 0 | 4.79 | 5.42 | 4.74 |
| 04/09/2026 | 5.42 | -0.37 % | 0 | 5.49 | 5.72 | 5.20 |