| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.57 | -2.77 % | 0 | 4.67 | 4.86 | 4.45 |
| 02/06/2026 | 5.40 | +16.63 % | 0 | 4.84 | 5.40 | 4.82 |
| 03/06/2026 | 8.04 | +49.44 % | 0 | 5.25 | 8.28 | 5.19 |
| 04/06/2026 | 6.84 | -12.2 % | 0 | 7.78 | 8.53 | 6.69 |
| 05/06/2026 | 6.48 | -4.36 % | 0 | 6.91 | 7.00 | 6.48 |