| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.44 | +5.85 % | 0 | 4.30 | 4.62 | 3.96 |
| 17/07/2026 | 4.15 | -8.19 % | 0 | 4.32 | 4.32 | 4.07 |
| 20/07/2026 | 4.02 | -6.73 % | 0 | 4.11 | 4.20 | 4.01 |
| 21/07/2026 | 4.44 | +6.47 % | 0 | 4.24 | 4.49 | 4.18 |
| 22/07/2026 | 4.33 | -1.93 % | 0 | 4.23 | 4.36 | 4.22 |