| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.79 | -2.03 % | 0 | 5.66 | 5.97 | 5.55 |
| 16/10/2026 | 6.08 | +2.53 % | 0 | 6.25 | 6.81 | 6.08 |
| 19/10/2026 | 5.65 | -8.66 % | 0 | 5.96 | 5.96 | 5.58 |
| 20/10/2026 | 5.82 | +0.61 % | 0 | 5.76 | 6.07 | 5.45 |
| 21/10/2026 | 5.69 | -2.4 % | 0 | 5.65 | 5.93 | 5.56 |