| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.63 | +6.23 % | 0 | 5.44 | 5.80 | 5.34 |
| 17/07/2026 | 5.29 | -6.37 % | 0 | 5.46 | 5.47 | 5.17 |
| 20/07/2026 | 5.11 | -5.89 % | 0 | 5.23 | 5.31 | 5.11 |
| 21/07/2026 | 5.58 | +5.39 % | 0 | 5.39 | 5.66 | 5.32 |
| 22/07/2026 | 5.49 | -1.17 % | 0 | 5.36 | 5.53 | 5.35 |