| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.52 | -4.74 % | 0 | 3.49 | 3.58 | 3.45 |
| 14/04/2026 | 3.64 | +4.15 % | 0 | 3.73 | 3.78 | 3.63 |
| 15/04/2026 | 3.58 | -3.64 % | 0 | 3.71 | 3.74 | 3.56 |
| 16/04/2026 | 3.52 | -2.09 % | 0 | 3.62 | 3.73 | 3.50 |
| 17/04/2026 | 3.98 | +14.55 % | 0 | 3.46 | 4.08 | 3.45 |