| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.52 | +1.24 % | 0 | 6.42 | 6.88 | 6.36 |
| 01/09/2026 | 6.33 | -5.1 % | 0 | 6.56 | 6.84 | 6.18 |
| 02/09/2026 | 6.15 | -3.45 % | 0 | 6.17 | 6.28 | 5.83 |
| 03/09/2026 | 6.70 | +9.4 % | 0 | 6.07 | 6.79 | 6.01 |
| 04/09/2026 | 6.82 | +0.89 % | 0 | 6.81 | 7.10 | 6.57 |