| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.17 | +5.19 % | 0 | 5.04 | 5.39 | 4.69 |
| 17/07/2026 | 4.88 | -7.32 % | 0 | 5.06 | 5.07 | 4.77 |
| 20/07/2026 | 4.76 | -5.37 % | 0 | 4.84 | 4.94 | 4.74 |
| 21/07/2026 | 5.23 | +6.95 % | 0 | 4.99 | 5.24 | 4.93 |
| 22/07/2026 | 5.09 | -1.17 % | 0 | 4.97 | 5.12 | 4.96 |