| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.10 | +1.84 % | 0 | 5.98 | 6.43 | 5.92 |
| 01/09/2026 | 5.90 | -5.23 % | 0 | 6.11 | 6.38 | 5.74 |
| 02/09/2026 | 5.70 | -3.8 % | 0 | 5.72 | 5.87 | 5.39 |
| 03/09/2026 | 6.26 | +10.12 % | 0 | 5.63 | 6.30 | 5.58 |
| 04/09/2026 | 6.36 | +0.95 % | 0 | 6.36 | 6.62 | 5.99 |