| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.34 | -2.2 % | 0 | 5.42 | 5.65 | 5.18 |
| 02/06/2026 | 6.16 | +14.41 % | 0 | 5.61 | 6.18 | 5.59 |
| 03/06/2026 | 9.14 | +47.82 % | 0 | 6.05 | 9.14 | 5.99 |
| 04/06/2026 | 7.84 | -8.9 % | 0 | 8.58 | 9.40 | 7.48 |
| 05/06/2026 | 7.24 | -3.92 % | 0 | 7.69 | 7.78 | 7.24 |