| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.57 | -1.05 % | 0 | 6.66 | 6.90 | 6.39 |
| 02/06/2026 | 7.53 | +14.02 % | 0 | 6.86 | 7.53 | 6.84 |
| 03/06/2026 | 10.14 | +36.84 % | 0 | 7.33 | 10.45 | 7.27 |
| 04/06/2026 | 8.88 | -10.3 % | 0 | 9.87 | 10.74 | 8.72 |
| 05/06/2026 | 8.48 | -3.85 % | 0 | 8.95 | 9.08 | 8.48 |