| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.06 | +3.59 % | 0 | 5.76 | 6.15 | 5.70 |
| 16/07/2026 | 6.41 | +4.83 % | 0 | 6.28 | 6.65 | 5.82 |
| 17/07/2026 | 6.13 | -5.55 % | 0 | 6.30 | 6.30 | 6.00 |
| 20/07/2026 | 5.97 | -4.63 % | 0 | 6.06 | 6.16 | 5.85 |
| 21/07/2026 | 6.45 | +5.39 % | 0 | 6.24 | 6.53 | 6.14 |