| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.50 | +2.11 % | 0 | 7.35 | 7.82 | 7.25 |
| 01/09/2026 | 7.23 | -4.99 % | 0 | 7.48 | 7.79 | 7.10 |
| 02/09/2026 | 7.07 | -3.22 % | 0 | 7.09 | 7.23 | 6.67 |
| 03/09/2026 | 7.63 | +8.38 % | 0 | 6.98 | 7.72 | 6.95 |
| 04/09/2026 | 7.74 | +1.51 % | 0 | 7.74 | 8.07 | 7.45 |