| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.00 | +4.31 % | 0 | 4.11 | 4.16 | 4.00 |
| 15/04/2026 | 3.95 | -3.19 % | 0 | 4.09 | 4.11 | 3.94 |
| 16/04/2026 | 3.88 | -1.77 % | 0 | 4.00 | 4.12 | 3.88 |
| 17/04/2026 | 4.35 | +13.74 % | 0 | 3.83 | 4.47 | 3.82 |
| 20/04/2026 | 4.06 | -6.78 % | 0 | 4.20 | 4.26 | 4.00 |