| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.68 | +4.41 % | 0 | 5.34 | 5.71 | 5.29 |
| 16/07/2026 | 5.98 | +4.82 % | 0 | 5.86 | 6.22 | 5.40 |
| 17/07/2026 | 5.71 | -5.86 % | 0 | 5.88 | 5.88 | 5.58 |
| 20/07/2026 | 5.56 | -4.63 % | 0 | 5.64 | 5.71 | 5.44 |
| 21/07/2026 | 6.06 | +6.5 % | 0 | 5.80 | 6.08 | 5.72 |