| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.45 | +2.05 % | 0 | 8.30 | 8.76 | 8.17 |
| 01/09/2026 | 8.18 | -4.16 % | 0 | 8.43 | 8.77 | 8.04 |
| 02/09/2026 | 8.13 | -1.28 % | 0 | 8.04 | 8.19 | 7.61 |
| 03/09/2026 | 8.58 | +7.86 % | 0 | 7.92 | 8.68 | 7.89 |
| 04/09/2026 | 8.70 | +1.28 % | 0 | 8.68 | 9.08 | 8.35 |