| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.04 | +3.81 % | 0 | 7.54 | 8.04 | 7.29 |
| 16/10/2026 | 8.01 | +2.96 % | 0 | 8.14 | 8.73 | 7.94 |
| 19/10/2026 | 7.63 | -5.28 % | 0 | 7.84 | 7.85 | 7.42 |
| 20/10/2026 | 7.86 | +2.61 % | 0 | 7.64 | 7.98 | 7.31 |
| 21/10/2026 | 7.63 | -0.65 % | 0 | 7.58 | 7.83 | 7.45 |