| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.04 | +5.58 % | 0 | 7.53 | 8.04 | 7.48 |
| 16/07/2026 | 8.13 | +3.11 % | 0 | 8.12 | 8.63 | 7.92 |
| 17/07/2026 | 8.02 | -2.73 % | 0 | 8.14 | 8.14 | 7.76 |
| 20/07/2026 | 7.89 | -1.74 % | 0 | 7.89 | 7.98 | 7.70 |
| 21/07/2026 | 8.25 | +4.37 % | 0 | 8.08 | 8.41 | 7.89 |