| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.30 | +0.65 % | 0 | 9.26 | 9.73 | 9.11 |
| 01/09/2026 | 9.15 | -3.58 % | 0 | 9.39 | 9.76 | 9.02 |
| 02/09/2026 | 8.98 | -2.29 % | 0 | 9.00 | 9.15 | 8.57 |
| 03/09/2026 | 9.54 | +7.07 % | 0 | 8.88 | 9.65 | 8.82 |
| 04/09/2026 | 9.67 | +0.99 % | 0 | 9.65 | 10.04 | 9.27 |