| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.06 | +3.72 % | 0 | 8.50 | 9.06 | 8.20 |
| 16/10/2026 | 8.99 | +2.63 % | 0 | 9.12 | 9.70 | 8.88 |
| 19/10/2026 | 8.71 | -3.49 % | 0 | 8.82 | 8.85 | 8.39 |
| 20/10/2026 | 8.86 | +2.78 % | 0 | 8.61 | 8.95 | 8.25 |
| 21/10/2026 | 8.71 | +0.64 % | 0 | 8.54 | 8.81 | 8.42 |