| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.35 | -0.83 % | 0 | 8.44 | 8.72 | 8.17 |
| 02/06/2026 | 9.27 | +11.02 % | 0 | 8.65 | 9.28 | 8.62 |
| 03/06/2026 | 11.98 | +29.93 % | 0 | 9.17 | 12.33 | 9.11 |
| 04/06/2026 | 10.86 | -7.73 % | 0 | 11.70 | 12.58 | 10.56 |
| 05/06/2026 | 10.32 | -3.42 % | 0 | 10.76 | 10.93 | 10.28 |