| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.40 | +0.27 % | 0 | 9.37 | 9.65 | 9.10 |
| 02/06/2026 | 10.11 | +8.83 % | 0 | 9.58 | 10.26 | 9.55 |
| 03/06/2026 | 12.93 | +27.26 % | 0 | 10.10 | 13.29 | 10.04 |
| 04/06/2026 | 11.81 | -7.27 % | 0 | 12.65 | 13.52 | 11.50 |
| 05/06/2026 | 11.28 | -3.22 % | 0 | 11.70 | 11.91 | 11.22 |