| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.27 | +0.49 % | 0 | 10.23 | 10.70 | 10.07 |
| 01/09/2026 | 10.12 | -3.25 % | 0 | 10.36 | 10.74 | 9.96 |
| 02/09/2026 | 9.75 | -4.04 % | 0 | 9.97 | 10.13 | 9.53 |
| 03/09/2026 | 10.52 | +6.48 % | 0 | 9.85 | 10.62 | 9.79 |
| 04/09/2026 | 10.75 | +1.85 % | 0 | 10.63 | 11.01 | 10.24 |