| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.08 | +3.81 % | 0 | 9.48 | 10.09 | 9.13 |
| 16/10/2026 | 9.84 | +0.92 % | 0 | 10.10 | 10.69 | 9.84 |
| 19/10/2026 | 9.57 | -4.3 % | 0 | 9.80 | 9.84 | 9.37 |
| 20/10/2026 | 9.66 | +0.63 % | 0 | 9.59 | 9.94 | 9.22 |
| 21/10/2026 | 9.59 | -0.47 % | 0 | 9.53 | 9.79 | 9.40 |