| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.57 | +2.63 % | 0 | 8.58 | 9.18 | 8.37 |
| 17/07/2026 | 8.51 | -2.35 % | 0 | 8.60 | 8.61 | 8.24 |
| 20/07/2026 | 8.18 | -3.82 % | 0 | 8.35 | 8.45 | 8.16 |
| 21/07/2026 | 8.73 | +4.24 % | 0 | 8.55 | 8.90 | 8.34 |
| 22/07/2026 | 8.77 | +1.62 % | 0 | 8.48 | 8.78 | 8.46 |