| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.77 | -1.35 % | 0 | 8.91 | 9.19 | 8.65 |
| 02/06/2026 | 9.86 | +11.86 % | 0 | 9.11 | 9.86 | 9.10 |
| 03/06/2026 | 12.67 | +30.75 % | 0 | 9.64 | 12.81 | 9.58 |
| 04/06/2026 | 11.15 | -9.02 % | 0 | 12.17 | 13.05 | 11.03 |
| 05/06/2026 | 10.80 | -3.36 % | 0 | 11.23 | 11.43 | 10.74 |