| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.11 | +3.85 % | 0 | 9.74 | 10.21 | 9.59 |
| 01/09/2026 | 9.80 | -1.76 % | 0 | 9.87 | 10.24 | 9.50 |
| 02/09/2026 | 9.47 | -2.22 % | 0 | 9.49 | 9.65 | 9.04 |
| 03/09/2026 | 10.08 | +7.29 % | 0 | 9.37 | 10.13 | 9.30 |
| 04/09/2026 | 10.23 | +1.69 % | 0 | 10.14 | 10.52 | 9.76 |