| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.20 | -0.22 % | 0 | 8.99 | 9.26 | 8.66 |
| 16/10/2026 | 9.35 | +1.08 % | 0 | 9.61 | 10.20 | 9.35 |
| 19/10/2026 | 8.90 | -6.41 % | 0 | 9.31 | 9.35 | 8.87 |
| 20/10/2026 | 9.04 | -0.77 % | 0 | 9.10 | 9.44 | 8.72 |
| 21/10/2026 | 9.10 | -0.49 % | 0 | 9.03 | 9.30 | 8.91 |