| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.03 | -1.48 % | 0 | 17.18 | 17.34 | 16.48 |
| 17/07/2026 | 17.47 | +3.43 % | 0 | 17.14 | 17.48 | 17.01 |
| 20/07/2026 | 17.26 | +0.85 % | 0 | 17.38 | 17.59 | 17.20 |
| 21/07/2026 | 16.90 | -2.03 % | 0 | 17.21 | 17.38 | 16.76 |
| 22/07/2026 | 16.97 | -0.03 % | 0 | 17.14 | 17.27 | 16.86 |