| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.98 | -2.23 % | 0 | 16.56 | 16.79 | 15.98 |
| 16/10/2026 | 16.07 | -1.47 % | 0 | 15.95 | 16.28 | 15.41 |
| 19/10/2026 | 16.58 | +3.27 % | 0 | 16.25 | 16.76 | 16.25 |
| 20/10/2026 | 16.39 | -0.43 % | 0 | 16.46 | 16.91 | 16.16 |
| 21/10/2026 | 16.57 | +0.85 % | 0 | 16.52 | 16.76 | 16.31 |