| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.49 | +5.09 % | 0 | 8.95 | 9.49 | 8.90 |
| 16/07/2026 | 9.68 | +4.03 % | 0 | 9.53 | 9.99 | 8.77 |
| 17/07/2026 | 9.37 | -3.25 % | 0 | 9.55 | 9.59 | 9.16 |
| 20/07/2026 | 9.36 | -1.11 % | 0 | 9.30 | 9.42 | 9.09 |
| 21/07/2026 | 9.69 | +3.8 % | 0 | 9.49 | 9.87 | 9.29 |