| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.09 | +3.5 % | 0 | 10.72 | 11.19 | 10.56 |
| 01/09/2026 | 10.62 | -3.01 % | 0 | 10.85 | 11.23 | 10.44 |
| 02/09/2026 | 10.45 | -1.92 % | 0 | 10.46 | 10.58 | 10.01 |
| 03/09/2026 | 11.05 | +6.56 % | 0 | 10.34 | 11.12 | 10.28 |
| 04/09/2026 | 11.10 | +0.5 % | 0 | 11.12 | 11.50 | 10.73 |