| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.75 | -1.02 % | 0 | 9.85 | 10.12 | 9.57 |
| 02/06/2026 | 10.69 | +9.42 % | 0 | 10.06 | 10.70 | 10.03 |
| 03/06/2026 | 13.41 | +26.03 % | 0 | 10.57 | 13.79 | 10.51 |
| 04/06/2026 | 12.27 | -7.19 % | 0 | 13.13 | 13.97 | 11.98 |
| 05/06/2026 | 11.76 | -3.13 % | 0 | 12.18 | 12.38 | 11.70 |