| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.19 | -0.2 % | 0 | 9.97 | 10.26 | 9.62 |
| 16/10/2026 | 10.33 | +0.83 % | 0 | 10.59 | 11.18 | 10.33 |
| 19/10/2026 | 9.88 | -5.9 % | 0 | 10.29 | 10.34 | 9.85 |
| 20/10/2026 | 10.15 | +0.59 % | 0 | 10.08 | 10.43 | 9.70 |
| 21/10/2026 | 10.08 | -0.44 % | 0 | 10.02 | 10.29 | 9.88 |