| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.85 | -2.85 % | 0 | 15.19 | 15.92 | 14.68 |
| 17/07/2026 | 15.32 | +2.89 % | 0 | 15.15 | 15.47 | 15.06 |
| 20/07/2026 | 15.59 | +3.14 % | 0 | 15.39 | 15.59 | 15.21 |
| 21/07/2026 | 14.91 | -2.23 % | 0 | 15.21 | 15.37 | 14.79 |
| 22/07/2026 | 14.99 | +0.1 % | 0 | 15.15 | 15.28 | 14.89 |