| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.87 | +0.17 % | 0 | 11.94 | 12.05 | 11.41 |
| 01/09/2026 | 11.95 | +2.84 % | 0 | 11.72 | 12.17 | 11.39 |
| 02/09/2026 | 12.21 | +2.39 % | 0 | 12.19 | 12.61 | 11.94 |
| 03/09/2026 | 11.75 | -3.65 % | 0 | 12.22 | 12.32 | 11.47 |
| 04/09/2026 | 11.46 | -0.52 % | 0 | 11.45 | 12.14 | 11.02 |