| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.42 | +0.77 % | 0 | 10.57 | 10.80 | 10.00 |
| 16/10/2026 | 10.27 | -0.39 % | 0 | 9.98 | 10.28 | 9.45 |
| 19/10/2026 | 10.74 | +6.76 % | 0 | 10.26 | 10.77 | 10.26 |
| 20/10/2026 | 10.40 | -0.57 % | 0 | 10.47 | 10.91 | 10.17 |
| 21/10/2026 | 10.57 | +1.34 % | 0 | 10.53 | 10.76 | 10.31 |