| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.90 | +0.1 % | 0 | 9.96 | 10.07 | 9.49 |
| 01/09/2026 | 9.98 | +3.63 % | 0 | 9.76 | 10.17 | 9.46 |
| 02/09/2026 | 10.03 | +0.91 % | 0 | 10.20 | 10.60 | 10.01 |
| 03/09/2026 | 9.60 | -5.88 % | 0 | 10.24 | 10.29 | 9.52 |
| 04/09/2026 | 9.43 | -1.41 % | 0 | 9.51 | 10.24 | 8.88 |