| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.96 | -0.62 % | 0 | 8.05 | 8.14 | 7.60 |
| 01/09/2026 | 8.09 | +4.19 % | 0 | 7.86 | 8.21 | 7.60 |
| 02/09/2026 | 8.36 | +3.98 % | 0 | 8.27 | 8.57 | 8.15 |
| 03/09/2026 | 7.63 | -7.58 % | 0 | 8.31 | 8.36 | 7.63 |
| 04/09/2026 | 7.61 | -0.59 % | 0 | 7.63 | 8.25 | 7.11 |