| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.21 | -2.33 % | 0 | 9.34 | 9.46 | 8.73 |
| 17/07/2026 | 9.50 | +4.69 % | 0 | 9.31 | 9.60 | 9.30 |
| 20/07/2026 | 9.59 | +3.34 % | 0 | 9.52 | 9.64 | 9.41 |
| 21/07/2026 | 9.11 | -3.09 % | 0 | 9.35 | 9.48 | 8.98 |
| 22/07/2026 | 9.14 | -0.05 % | 0 | 9.31 | 9.43 | 9.09 |