| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | -3.64 % | 0 | 6.23 | 6.28 | 5.82 |
| 01/09/2026 | 6.26 | +4.95 % | 0 | 6.05 | 6.39 | 5.82 |
| 02/09/2026 | 6.32 | +1.61 % | 0 | 6.41 | 6.73 | 6.27 |
| 03/09/2026 | 5.93 | -7.63 % | 0 | 6.47 | 6.50 | 5.84 |
| 04/09/2026 | 5.80 | -0.85 % | 0 | 5.84 | 6.44 | 5.58 |