| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.26 | +2.33 % | 0 | 7.12 | 7.36 | 7.00 |
| 02/06/2026 | 6.51 | -9.33 % | 0 | 7.01 | 7.04 | 6.48 |
| 03/06/2026 | 5.40 | -16.49 % | 0 | 6.65 | 6.69 | 5.08 |
| 04/06/2026 | 6.03 | +12.41 % | 0 | 5.56 | 6.18 | 5.14 |
| 05/06/2026 | 6.28 | +6.54 % | 0 | 5.93 | 6.43 | 5.89 |