| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.18 | -2.81 % | 0 | 5.37 | 5.39 | 4.98 |
| 01/09/2026 | 5.39 | +5.27 % | 0 | 5.20 | 5.52 | 5.00 |
| 02/09/2026 | 5.56 | +3.83 % | 0 | 5.54 | 5.82 | 5.37 |
| 03/09/2026 | 5.09 | -8.05 % | 0 | 5.59 | 5.61 | 5.00 |
| 04/09/2026 | 5.03 | +0.3 % | 0 | 5.00 | 5.53 | 4.80 |