| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.49 | -3.28 % | 0 | 6.62 | 7.30 | 6.26 |
| 17/07/2026 | 6.76 | +5.55 % | 0 | 6.59 | 6.84 | 6.58 |
| 20/07/2026 | 6.80 | +3.34 % | 0 | 6.78 | 6.90 | 6.66 |
| 21/07/2026 | 6.48 | -3.07 % | 0 | 6.61 | 6.71 | 6.33 |
| 22/07/2026 | 6.42 | -0.31 % | 0 | 6.58 | 6.66 | 6.36 |