| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | +2.78 % | 0 | 5.40 | 5.62 | 5.26 |
| 02/06/2026 | 4.86 | -10.99 % | 0 | 5.32 | 5.34 | 4.85 |
| 03/06/2026 | 4.07 | -15.84 % | 0 | 4.99 | 5.03 | 3.67 |
| 04/06/2026 | 4.62 | +14.93 % | 0 | 4.07 | 4.84 | 3.86 |
| 05/06/2026 | 4.85 | +6.02 % | 0 | 4.49 | 4.99 | 4.48 |