| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.65 | -3.67 % | 0 | 5.77 | 6.37 | 5.45 |
| 17/07/2026 | 5.86 | +5.31 % | 0 | 5.74 | 5.97 | 5.73 |
| 20/07/2026 | 5.96 | +4.01 % | 0 | 5.92 | 6.03 | 5.79 |
| 21/07/2026 | 5.58 | -4.12 % | 0 | 5.75 | 5.83 | 5.49 |
| 22/07/2026 | 5.59 | -0.18 % | 0 | 5.72 | 5.79 | 5.55 |