| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.33 | -4.42 % | 0 | 4.54 | 4.56 | 4.18 |
| 01/09/2026 | 4.58 | +6.26 % | 0 | 4.40 | 4.69 | 4.21 |
| 02/09/2026 | 4.77 | +4.96 % | 0 | 4.69 | 4.98 | 4.55 |
| 03/09/2026 | 4.28 | -8.94 % | 0 | 4.75 | 4.77 | 4.21 |
| 04/09/2026 | 4.21 | -0.36 % | 0 | 4.21 | 4.66 | 4.05 |