| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.94 | +0.9 % | 0 | 4.09 | 4.21 | 3.92 |
| 16/10/2026 | 3.73 | -3.37 % | 0 | 3.66 | 3.75 | 3.32 |
| 19/10/2026 | 4.03 | +8.78 % | 0 | 3.85 | 4.19 | 3.85 |
| 20/10/2026 | 3.89 | -2.02 % | 0 | 3.99 | 4.26 | 3.77 |
| 21/10/2026 | 3.99 | +1.53 % | 0 | 4.09 | 4.14 | 3.87 |