| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.85 | -3.87 % | 0 | 4.95 | 5.45 | 4.69 |
| 17/07/2026 | 5.04 | +5.56 % | 0 | 4.92 | 5.14 | 4.92 |
| 20/07/2026 | 5.08 | +3.04 % | 0 | 5.09 | 5.19 | 4.97 |
| 21/07/2026 | 4.79 | -4.49 % | 0 | 4.93 | 4.99 | 4.69 |
| 22/07/2026 | 4.76 | -0.83 % | 0 | 4.91 | 4.96 | 4.74 |