| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.64 | -2.93 % | 0 | 3.77 | 3.77 | 3.46 |
| 01/09/2026 | 3.81 | +6.72 % | 0 | 3.64 | 3.88 | 3.48 |
| 02/09/2026 | 3.90 | +3.45 % | 0 | 3.90 | 4.17 | 3.79 |
| 03/09/2026 | 3.54 | -9.46 % | 0 | 3.96 | 3.97 | 3.48 |
| 04/09/2026 | 3.46 | -0.29 % | 0 | 3.47 | 3.87 | 3.35 |