| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | +2.93 % | 0 | 4.61 | 4.81 | 4.50 |
| 02/06/2026 | 4.12 | -12.15 % | 0 | 4.54 | 4.54 | 4.12 |
| 03/06/2026 | 3.42 | -16.59 % | 0 | 4.22 | 6.15 | 3.08 |
| 04/06/2026 | 3.86 | +12.21 % | 0 | 3.45 | 4.32 | 3.28 |
| 05/06/2026 | 4.16 | +7.77 % | 0 | 3.82 | 4.33 | 3.82 |