| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.09 | -4.33 % | 0 | 4.16 | 4.58 | 3.95 |
| 17/07/2026 | 4.28 | +6.61 % | 0 | 4.15 | 4.35 | 4.15 |
| 20/07/2026 | 4.30 | +3.37 % | 0 | 4.29 | 4.40 | 4.20 |
| 21/07/2026 | 4.03 | -4.85 % | 0 | 4.14 | 4.19 | 3.95 |
| 22/07/2026 | 3.99 | -1.36 % | 0 | 4.14 | 4.17 | 3.98 |