| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.38 | -4.66 % | 0 | 3.43 | 3.50 | 3.27 |
| 17/07/2026 | 3.57 | +7.85 % | 0 | 3.49 | 3.73 | 3.29 |
| 20/07/2026 | 3.59 | +3.91 % | 0 | 3.55 | 3.63 | 3.49 |
| 21/07/2026 | 3.33 | -5.13 % | 0 | 3.41 | 3.47 | 3.30 |
| 22/07/2026 | 3.31 | -0.6 % | 0 | 3.42 | 3.43 | 3.31 |