| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.00 | +4.86 % | 0 | 4.04 | 4.07 | 3.96 |
| 14/04/2026 | 3.86 | -3.14 % | 0 | 3.81 | 3.86 | 3.74 |
| 15/04/2026 | 3.89 | +3.32 % | 0 | 3.77 | 3.91 | 3.74 |
| 16/04/2026 | 3.93 | +2.34 % | 0 | 3.83 | 3.96 | 3.73 |
| 17/04/2026 | 3.52 | -10.56 % | 0 | 3.99 | 4.01 | 3.47 |