| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3.25 | +5.7 % | 0 | 3.29 | 3.34 | 3.19 |
| 14/04/2026 | 3.09 | -3.89 % | 0 | 3.07 | 3.47 | 2.98 |
| 15/04/2026 | 3.17 | +4.8 % | 0 | 3.03 | 3.17 | 3.01 |
| 16/04/2026 | 3.18 | +2.42 % | 0 | 3.08 | 3.20 | 2.99 |
| 17/04/2026 | 2.86 | -9.21 % | 0 | 3.23 | 3.23 | 2.72 |