| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.43 | +3.16 % | 0 | 3.28 | 3.64 | 3.27 |
| 01/09/2026 | 3.23 | -7.86 % | 0 | 3.40 | 3.58 | 3.13 |
| 02/09/2026 | 3.02 | -6.79 % | 0 | 3.05 | 3.17 | 2.81 |
| 03/09/2026 | 3.48 | +13.56 % | 0 | 3.01 | 3.53 | 2.99 |
| 04/09/2026 | 3.61 | +0.98 % | 0 | 3.59 | 3.78 | 3.33 |