| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.24 | +5.88 % | 0 | 2.96 | 3.29 | 2.93 |
| 16/07/2026 | 3.46 | +5.98 % | 0 | 3.31 | 3.62 | 3.25 |
| 17/07/2026 | 3.22 | -8.78 % | 0 | 3.33 | 3.34 | 3.13 |
| 20/07/2026 | 3.13 | -6.44 % | 0 | 3.14 | 3.24 | 3.03 |
| 21/07/2026 | 3.47 | +7.61 % | 0 | 3.25 | 3.50 | 3.23 |