| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.12 | +2.36 % | 0 | 3.96 | 4.34 | 3.95 |
| 01/09/2026 | 3.90 | -7.26 % | 0 | 4.09 | 4.28 | 3.80 |
| 02/09/2026 | 3.67 | -6.27 % | 0 | 3.72 | 3.83 | 3.46 |
| 03/09/2026 | 4.21 | +12.73 % | 0 | 3.66 | 4.24 | 3.63 |
| 04/09/2026 | 4.35 | +1.76 % | 0 | 4.30 | 4.54 | 4.10 |