| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.23 | -2.65 % | 0 | 4.31 | 4.49 | 4.09 |
| 02/06/2026 | 4.99 | +17.02 % | 0 | 4.47 | 4.99 | 4.46 |
| 03/06/2026 | 7.87 | +56.99 % | 0 | 4.87 | 7.87 | 4.82 |
| 04/06/2026 | 6.38 | -14.66 % | 0 | 7.39 | 8.10 | 6.31 |
| 05/06/2026 | 6.12 | -4.3 % | 0 | 6.54 | 6.64 | 6.09 |