| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.86 | +2.32 % | 0 | 4.72 | 5.14 | 4.70 |
| 01/09/2026 | 4.66 | -5.96 % | 0 | 4.85 | 5.09 | 4.50 |
| 02/09/2026 | 4.49 | -3.85 % | 0 | 4.47 | 4.58 | 4.19 |
| 03/09/2026 | 4.98 | +11.66 % | 0 | 4.40 | 5.02 | 4.37 |
| 04/09/2026 | 5.09 | +0.89 % | 0 | 5.08 | 5.37 | 4.85 |