| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.10 | +6.09 % | 0 | 3.95 | 4.28 | 3.89 |
| 17/07/2026 | 3.84 | -8.03 % | 0 | 3.97 | 3.98 | 3.73 |
| 20/07/2026 | 3.70 | -6.69 % | 0 | 3.76 | 3.84 | 3.67 |
| 21/07/2026 | 4.08 | +6.53 % | 0 | 3.89 | 4.12 | 3.84 |
| 22/07/2026 | 3.98 | -1.97 % | 0 | 3.89 | 4.01 | 3.88 |