| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.01 | -4.07 % | 0 | 3.98 | 4.14 | 3.87 |
| 16/10/2026 | 4.39 | +4.16 % | 0 | 4.51 | 4.98 | 4.37 |
| 19/10/2026 | 3.99 | -9.84 % | 0 | 4.23 | 4.23 | 3.88 |
| 20/10/2026 | 4.12 | +1.35 % | 0 | 4.05 | 4.27 | 3.78 |
| 21/10/2026 | 3.99 | -2.8 % | 0 | 3.95 | 4.14 | 3.86 |