| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.15 | -0.12 % | 0 | 4.18 | 4.36 | 4.08 |
| 08/01/2026 | 4.17 | +0.85 % | 0 | 4.15 | 4.28 | 3.79 |
| 09/01/2026 | 4.25 | +0.95 % | 0 | 4.25 | 4.61 | 4.12 |
| 12/01/2026 | 4.18 | -1.42 % | 0 | 4.20 | 4.37 | 4.03 |
| 13/01/2026 | 4.20 | +0.48 % | 0 | 4.25 | 4.25 | 3.92 |