| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.62 | +0.28 % | 0 | 3.64 | 3.81 | 3.39 |
| 24/11/2025 | 3.88 | +4.73 % | 0 | 3.84 | 3.94 | 3.67 |
| 25/11/2025 | 3.79 | -1.3 % | 0 | 3.74 | 3.88 | 3.53 |
| 26/11/2025 | 3.96 | +6.32 % | 0 | 3.80 | 3.96 | 3.53 |
| 27/11/2025 | 3.94 | +1.29 % | 0 | 3.91 | 4.04 | 3.81 |