| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.12 | +0.29 % | 0 | 5.16 | 5.33 | 5.03 |
| 08/01/2026 | 5.13 | +0.79 % | 0 | 5.13 | 5.27 | 4.70 |
| 09/01/2026 | 5.22 | +0.68 % | 0 | 5.23 | 5.58 | 5.08 |
| 12/01/2026 | 5.14 | -1.25 % | 0 | 5.17 | 5.35 | 4.99 |
| 13/01/2026 | 4.94 | -4.17 % | 0 | 5.22 | 5.22 | 4.88 |