| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.78 | -2.71 % | 0 | 4.06 | 4.09 | 3.73 |
| 03/10/2025 | 3.84 | +2.67 % | 0 | 3.86 | 3.96 | 3.67 |
| 06/10/2025 | 3.91 | +0.51 % | 0 | 3.82 | 4.00 | 3.60 |
| 07/10/2025 | 3.66 | -5.56 % | 0 | 3.90 | 3.95 | 3.63 |
| 08/10/2025 | 3.52 | -3.03 % | 0 | 3.53 | 3.62 | 3.47 |