| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.69 | -10.42 % | 0 | 5.47 | 5.47 | 4.48 |
| 02/03/2026 | 4.27 | -11.23 % | 0 | 4.26 | 4.45 | 4.15 |
| 03/03/2026 | 3.57 | -17.67 % | 0 | 3.98 | 4.04 | 3.36 |
| 04/03/2026 | 3.67 | +2.51 % | 0 | 3.36 | 3.88 | 3.28 |
| 05/03/2026 | 3.49 | -8.53 % | 0 | 3.76 | 3.88 | 3.48 |