| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.20 | +1.27 % | 0 | 3.19 | 3.35 | 2.96 |
| 24/11/2025 | 3.42 | +5.23 % | 0 | 3.39 | 3.49 | 3.23 |
| 25/11/2025 | 3.34 | -1.62 % | 0 | 3.28 | 3.43 | 3.10 |
| 26/11/2025 | 3.43 | +5.21 % | 0 | 3.34 | 3.48 | 3.08 |
| 27/11/2025 | 3.48 | +1.46 % | 0 | 3.45 | 3.57 | 3.34 |