| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.72 | +7.27 % | 0 | 4.53 | 4.75 | 4.38 |
| 07/01/2026 | 4.63 | +0.22 % | 0 | 4.67 | 4.85 | 4.55 |
| 08/01/2026 | 4.64 | +0.65 % | 0 | 4.64 | 4.78 | 4.22 |
| 09/01/2026 | 4.73 | +0.64 % | 0 | 4.74 | 5.09 | 4.59 |
| 12/01/2026 | 4.71 | -0.21 % | 0 | 4.68 | 4.86 | 4.50 |