| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.85 | -7.14 % | 0 | 5.75 | 5.95 | 5.64 |
| 03/03/2026 | 5.06 | -13.21 % | 0 | 5.47 | 5.53 | 4.82 |
| 04/03/2026 | 5.24 | +3.46 % | 0 | 4.84 | 5.39 | 4.74 |
| 05/03/2026 | 5.01 | -5.47 % | 0 | 5.25 | 5.40 | 4.94 |
| 06/03/2026 | 5.02 | +1.31 % | 0 | 5.12 | 5.12 | 4.93 |