| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.56 | +0.33 % | 0 | 4.55 | 4.75 | 4.30 |
| 24/11/2025 | 4.82 | +4.22 % | 0 | 4.78 | 4.91 | 4.56 |
| 25/11/2025 | 4.59 | -3.97 % | 0 | 4.68 | 4.83 | 4.44 |
| 26/11/2025 | 4.85 | +3.97 % | 0 | 4.75 | 4.93 | 4.41 |
| 27/11/2025 | 4.85 | +0.21 % | 0 | 4.87 | 5.01 | 4.73 |