| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.61 | +0.27 % | 0 | 5.65 | 5.82 | 5.52 |
| 08/01/2026 | 5.62 | +0.63 % | 0 | 5.62 | 5.75 | 5.19 |
| 09/01/2026 | 5.71 | +0.62 % | 0 | 5.72 | 6.08 | 5.57 |
| 12/01/2026 | 5.63 | -0.97 % | 0 | 5.66 | 5.84 | 5.47 |
| 13/01/2026 | 5.63 | -0.18 % | 0 | 5.71 | 5.72 | 5.35 |