| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.17 | -25.27 % | 0 | 5.55 | 5.55 | 4.05 |
| 21/11/2025 | 4.09 | +0.74 % | 0 | 4.08 | 4.27 | 3.84 |
| 24/11/2025 | 4.34 | +4.58 % | 0 | 4.30 | 4.43 | 4.14 |
| 25/11/2025 | 4.26 | -1.05 % | 0 | 4.21 | 4.38 | 3.98 |
| 26/11/2025 | 4.35 | +4.07 % | 0 | 4.27 | 4.44 | 3.99 |