| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.51 | +0.55 % | 0 | 5.49 | 5.72 | 5.24 |
| 24/11/2025 | 5.89 | +5.56 % | 0 | 5.75 | 5.90 | 5.53 |
| 25/11/2025 | 5.53 | -3.49 % | 0 | 5.66 | 5.86 | 5.40 |
| 26/11/2025 | 5.68 | +1.61 % | 0 | 5.72 | 5.93 | 5.35 |
| 27/11/2025 | 5.82 | +0.34 % | 0 | 5.85 | 6.01 | 5.67 |