| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.74 | +1.72 % | 0 | 4.81 | 4.86 | 4.65 |
| 12/08/2025 | 4.98 | +5.85 % | 0 | 4.82 | 5.04 | 4.67 |
| 13/08/2025 | 5.05 | +2.43 % | 0 | 4.93 | 5.11 | 4.81 |
| 14/08/2025 | 5.06 | +0.3 % | 0 | 5.02 | 5.13 | 4.94 |
| 15/08/2025 | 5.14 | +1.08 % | 0 | 5.27 | 5.34 | 5.04 |