| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.68 | -7.42 % | 0 | 7.46 | 7.47 | 6.42 |
| 02/03/2026 | 6.36 | -6.47 % | 0 | 6.25 | 6.45 | 6.13 |
| 03/03/2026 | 5.57 | -12.01 % | 0 | 5.97 | 6.02 | 5.29 |
| 04/03/2026 | 5.55 | +0. % | 0 | 5.33 | 5.89 | 5.22 |
| 05/03/2026 | 5.48 | -5.52 % | 0 | 5.75 | 5.90 | 5.41 |