| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.35 | -1.63 % | 0 | 6.46 | 6.70 | 6.21 |
| 24/11/2025 | 6.77 | +3.28 % | 0 | 6.73 | 6.92 | 6.51 |
| 25/11/2025 | 6.48 | -3.5 % | 0 | 6.64 | 6.88 | 6.38 |
| 26/11/2025 | 6.64 | +0.91 % | 0 | 6.71 | 6.95 | 6.37 |
| 27/11/2025 | 6.81 | +0.37 % | 0 | 6.83 | 7.02 | 6.63 |