| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.17 | -6.2 % | 0 | 8.96 | 9.01 | 7.87 |
| 02/03/2026 | 7.75 | -6.63 % | 0 | 7.75 | 7.96 | 7.58 |
| 03/03/2026 | 7.06 | -9.72 % | 0 | 7.46 | 7.53 | 6.70 |
| 04/03/2026 | 7.17 | +1.63 % | 0 | 6.82 | 7.39 | 6.68 |
| 05/03/2026 | 6.97 | -4.52 % | 0 | 7.24 | 7.40 | 6.85 |