| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.59 | -1.41 % | 0 | 5.68 | 5.92 | 5.44 |
| 24/11/2025 | 5.98 | +3.55 % | 0 | 5.95 | 6.11 | 5.72 |
| 25/11/2025 | 5.82 | -1.94 % | 0 | 5.85 | 6.07 | 5.59 |
| 26/11/2025 | 5.88 | +1.47 % | 0 | 5.92 | 6.14 | 5.58 |
| 27/11/2025 | 6.02 | +0.33 % | 0 | 6.04 | 6.21 | 5.86 |