| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.83 | -1.52 % | 0 | 6.15 | 6.17 | 5.71 |
| 03/10/2025 | 5.89 | +2.08 % | 0 | 5.94 | 6.04 | 5.64 |
| 06/10/2025 | 5.98 | +0.76 % | 0 | 5.89 | 6.12 | 5.60 |
| 07/10/2025 | 5.71 | -3.71 % | 0 | 5.98 | 6.04 | 5.61 |
| 08/10/2025 | 5.57 | -1.85 % | 0 | 5.58 | 5.72 | 5.45 |