| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.37 | +1.32 % | 0 | 5.46 | 5.55 | 5.27 |
| 12/08/2025 | 5.63 | +5.34 % | 0 | 5.47 | 5.70 | 5.31 |
| 13/08/2025 | 5.70 | +2.15 % | 0 | 5.59 | 5.77 | 5.46 |
| 14/08/2025 | 5.72 | +0.7 % | 0 | 5.68 | 5.79 | 5.59 |
| 15/08/2025 | 5.80 | +1.22 % | 0 | 5.93 | 6.00 | 5.69 |