| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.46 | +0.27 % | 0 | 7.44 | 7.68 | 7.19 |
| 24/11/2025 | 7.75 | +2.86 % | 0 | 7.72 | 7.93 | 7.49 |
| 25/11/2025 | 7.62 | -1.1 % | 0 | 7.63 | 7.87 | 7.36 |
| 26/11/2025 | 7.60 | +0.33 % | 0 | 7.70 | 7.96 | 7.35 |
| 27/11/2025 | 7.82 | +0.64 % | 0 | 7.82 | 8.04 | 7.58 |