| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.99 | +0.72 % | 0 | 6.94 | 7.19 | 6.69 |
| 24/11/2025 | 7.40 | +5.11 % | 0 | 7.22 | 7.42 | 7.00 |
| 25/11/2025 | 7.12 | -1.11 % | 0 | 7.13 | 7.38 | 6.86 |
| 26/11/2025 | 7.27 | +2.68 % | 0 | 7.20 | 7.45 | 6.86 |
| 27/11/2025 | 7.29 | +0.07 % | 0 | 7.32 | 7.53 | 7.10 |