| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.67 | -5.86 % | 0 | 9.46 | 9.50 | 8.35 |
| 02/03/2026 | 8.17 | -7.11 % | 0 | 8.25 | 8.46 | 8.06 |
| 03/03/2026 | 7.86 | -5.53 % | 0 | 7.96 | 8.05 | 7.16 |
| 04/03/2026 | 7.59 | +0.53 % | 0 | 7.32 | 7.90 | 7.17 |
| 05/03/2026 | 7.47 | -4.23 % | 0 | 7.74 | 7.91 | 7.32 |