| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.82 | +7.12 % | 0 | 7.05 | 8.17 | 7.05 |
| 02/03/2026 | 8.16 | +5.84 % | 0 | 8.26 | 8.42 | 8.07 |
| 03/03/2026 | 8.94 | +9.29 % | 0 | 8.59 | 9.46 | 8.44 |
| 04/03/2026 | 8.85 | -1.23 % | 0 | 9.23 | 9.41 | 8.63 |
| 05/03/2026 | 9.02 | +3.56 % | 0 | 8.81 | 9.13 | 8.59 |