| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.76 | -5.13 % | 0 | 8.08 | 8.26 | 7.76 |
| 07/01/2026 | 7.94 | -0.13 % | 0 | 7.94 | 8.06 | 7.75 |
| 08/01/2026 | 7.94 | -0.31 % | 0 | 7.97 | 8.39 | 7.74 |
| 09/01/2026 | 7.84 | -0.76 % | 0 | 7.88 | 8.11 | 7.45 |
| 12/01/2026 | 7.93 | +0.76 % | 0 | 7.94 | 8.10 | 7.73 |