| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.17 | -5.04 % | 0 | 10.95 | 11.00 | 9.84 |
| 02/03/2026 | 9.56 | -7.09 % | 0 | 9.74 | 9.97 | 9.54 |
| 03/03/2026 | 9.00 | -8.35 % | 0 | 9.46 | 9.62 | 8.57 |
| 04/03/2026 | 9.17 | +1.33 % | 0 | 8.82 | 9.40 | 8.63 |
| 05/03/2026 | 8.98 | -3.44 % | 0 | 9.24 | 9.44 | 8.78 |