| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.78 | -1.95 % | 0 | 7.93 | 8.24 | 7.65 |
| 24/11/2025 | 8.05 | +0.25 % | 0 | 8.21 | 8.44 | 7.99 |
| 25/11/2025 | 8.27 | +0.92 % | 0 | 8.12 | 8.40 | 7.86 |
| 26/11/2025 | 8.08 | +0.06 % | 0 | 8.19 | 8.47 | 7.85 |
| 27/11/2025 | 8.29 | +0.18 % | 0 | 8.31 | 8.55 | 8.06 |