| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.41 | -2.57 % | 0 | 7.59 | 7.90 | 7.35 |
| 24/11/2025 | 7.30 | -2.67 % | 0 | 7.36 | 7.57 | 7.13 |
| 25/11/2025 | 7.43 | +1.3 % | 0 | 7.45 | 7.69 | 7.17 |
| 26/11/2025 | 7.10 | -4.77 % | 0 | 7.38 | 7.81 | 7.10 |
| 27/11/2025 | 7.24 | -0.34 % | 0 | 7.25 | 7.45 | 7.02 |