| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 6.39 | +11.91 % | 0 | 6.26 | 6.42 | 6.07 |
| 03/03/2026 | 6.98 | +12.94 % | 0 | 6.59 | 7.36 | 6.49 |
| 04/03/2026 | 6.89 | -1.08 % | 0 | 7.23 | 7.36 | 6.63 |
| 05/03/2026 | 7.03 | +4.69 % | 0 | 6.81 | 7.13 | 6.62 |
| 06/03/2026 | 7.01 | -0.78 % | 0 | 6.94 | 7.16 | 6.88 |